S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP250620C00270000 | 2024-04-22 10:01AM EDT | 270.00 | 241.47 | 273.95 | 275.52 | 0.00 | - | 1 | 1 | 61.42% |
| XSP250620C00300000 | 2024-04-22 1:36PM EDT | 300.00 | 215.76 | 246.03 | 247.57 | 0.00 | - | 1 | 0 | 55.87% |
| XSP250620C00320000 | 2023-12-01 2:43PM EDT | 320.00 | 158.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00350000 | 2024-02-08 4:47PM EDT | 350.00 | 167.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00360000 | 2024-04-04 3:00PM EDT | 360.00 | 177.06 | 170.60 | 171.44 | 0.00 | - | 10 | 16 | 25.57% |
| XSP250620C00365000 | 2023-11-20 10:53AM EDT | 365.00 | 116.09 | 130.62 | 142.06 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00370000 | 2023-12-01 5:12PM EDT | 370.00 | 116.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00380000 | 2024-05-17 3:31PM EDT | 380.00 | 168.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XSP250620C00385000 | 2023-10-09 11:06AM EDT | 385.00 | 86.07 | 86.33 | 90.80 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00390000 | 2024-02-20 10:47AM EDT | 390.00 | 132.75 | 157.57 | 158.50 | 0.00 | - | - | 0 | 37.10% |
| XSP250620C00392000 | 2024-04-25 9:39AM EDT | 392.00 | 131.84 | 158.35 | 159.24 | 0.00 | - | - | 3 | 38.71% |
| XSP250620C00395000 | 2024-05-22 2:45PM EDT | 395.00 | 154.33 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| XSP250620C00400000 | 2024-05-29 2:33PM EDT | 400.00 | 148.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XSP250620C00404000 | 2023-06-29 9:30AM EDT | 404.00 | 81.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSP250620C00405000 | 2023-11-20 3:51PM EDT | 405.00 | 87.27 | 91.96 | 102.89 | 0.00 | - | 1 | 2 | 0.00% |
| XSP250620C00406000 | 2023-07-14 9:30AM EDT | 406.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSP250620C00410000 | 2023-12-28 4:41PM EDT | 410.00 | 100.45 | 105.21 | 109.67 | 0.00 | - | 1 | 4 | 0.00% |
| XSP250620C00412000 | 2023-07-03 9:30AM EDT | 412.00 | 81.56 | 89.12 | 91.67 | 0.00 | - | - | 0 | 0.00% |
| XSP250620C00413000 | 2023-07-03 9:30AM EDT | 413.00 | 80.83 | 88.40 | 90.95 | 0.00 | - | - | 0 | 0.00% |
| XSP250620C00414000 | 2023-08-04 9:30AM EDT | 414.00 | 85.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XSP250620C00415000 | 2023-10-31 12:25PM EDT | 415.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00417000 | 2023-08-01 9:30AM EDT | 417.00 | 88.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XSP250620C00419000 | 2023-08-02 9:30AM EDT | 419.00 | 85.08 | 80.36 | 82.25 | 0.00 | - | - | 1 | 0.00% |
| XSP250620C00420000 | 2024-04-18 1:36PM EDT | 420.00 | 110.72 | 133.38 | 134.12 | 0.00 | - | 1 | 4 | 34.81% |
| XSP250620C00421000 | 2023-07-24 9:30AM EDT | 421.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00422000 | 2023-08-02 9:30AM EDT | 422.00 | 82.91 | 78.27 | 80.13 | 0.00 | - | 1 | 7 | 0.00% |
| XSP250620C00423000 | 2023-08-02 9:30AM EDT | 423.00 | 82.19 | 77.57 | 79.43 | 0.00 | - | 1 | 5 | 0.00% |
| XSP250620C00424000 | 2023-07-25 9:30AM EDT | 424.00 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00425000 | 2023-10-20 11:28AM EDT | 425.00 | 55.17 | 67.21 | 72.24 | 0.00 | - | 1 | 4 | 0.00% |
| XSP250620C00427000 | 2023-08-01 9:30AM EDT | 427.00 | 81.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XSP250620C00429000 | 2023-07-27 9:30AM EDT | 429.00 | 81.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSP250620C00430000 | 2023-10-30 9:35AM EDT | 430.00 | 45.14 | 69.52 | 70.86 | 0.00 | - | 1 | 11 | 0.00% |
| XSP250620C00431000 | 2023-10-20 11:27AM EDT | 431.00 | 51.51 | 63.14 | 67.96 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00432000 | 2023-12-04 11:35AM EDT | 432.00 | 66.92 | 73.00 | 83.00 | 0.00 | - | 80 | 1 | 0.00% |
| XSP250620C00434000 | 2023-12-04 12:57PM EDT | 434.00 | 66.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XSP250620C00435000 | 2023-11-06 11:10AM EDT | 435.00 | 53.03 | 61.24 | 67.95 | 0.00 | - | 2 | 3 | 0.00% |
| XSP250620C00437000 | 2023-10-17 8:08AM EDT | 437.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XSP250620C00438000 | 2023-06-27 2:10PM EDT | 438.00 | 61.00 | 69.04 | 73.83 | 0.00 | - | - | 0 | 0.00% |
| XSP250620C00440000 | 2024-05-22 9:39AM EDT | 440.00 | 117.71 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| XSP250620C00441000 | 2024-05-20 9:47AM EDT | 441.00 | 116.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XSP250620C00444000 | 2023-11-20 10:36AM EDT | 444.00 | 56.96 | 70.07 | 78.25 | 0.00 | - | - | 1 | 0.00% |
| XSP250620C00445000 | 2023-11-02 12:02PM EDT | 445.00 | 43.68 | 58.31 | 63.45 | 0.00 | - | - | 22 | 0.00% |
| XSP250620C00447000 | 2023-08-18 9:30AM EDT | 447.00 | 51.45 | 54.20 | 58.86 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00448000 | 2023-08-18 9:30AM EDT | 448.00 | 50.81 | 53.57 | 58.23 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00449000 | 2023-11-20 12:01PM EDT | 449.00 | 53.69 | 66.54 | 74.50 | 0.00 | - | 1 | 5 | 0.00% |
| XSP250620C00450000 | 2024-02-22 1:26PM EDT | 450.00 | 91.87 | 104.72 | 105.78 | 0.00 | - | 3 | 12 | 29.61% |
| XSP250620C00451000 | 2024-05-06 12:51PM EDT | 451.00 | 94.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00452000 | 2023-06-23 2:40PM EDT | 452.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00454000 | 2023-06-21 11:07AM EDT | 454.00 | 49.50 | 39.77 | 79.77 | 0.00 | - | - | 0 | 14.55% |
| XSP250620C00455000 | 2023-11-20 3:44PM EDT | 455.00 | 52.07 | 56.70 | 65.09 | 0.00 | - | 33 | 2 | 0.00% |
| XSP250620C00456000 | 2024-02-02 3:49PM EDT | 456.00 | 78.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| XSP250620C00457000 | 2024-05-20 1:51PM EDT | 457.00 | 102.78 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XSP250620C00458000 | 2024-04-30 10:47AM EDT | 458.00 | 85.95 | 95.14 | 96.40 | 0.00 | - | 2 | 8 | 27.18% |
| XSP250620C00459000 | 2023-12-04 12:07AM EDT | 459.00 | 51.21 | 57.62 | 63.45 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250620C00460000 | 2024-05-20 2:43PM EDT | 460.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XSP250620C00461000 | 2024-05-21 1:55PM EDT | 461.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XSP250620C00462000 | 2024-05-24 3:13PM EDT | 462.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XSP250620C00463000 | 2023-12-07 10:30AM EDT | 463.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00464000 | 2023-12-07 10:30AM EDT | 464.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250620C00465000 | 2024-05-09 12:17PM EDT | 465.00 | 86.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| XSP250620C00470000 | 2024-05-20 1:53PM EDT | 470.00 | 90.58 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XSP250620C00475000 | 2024-03-04 1:23PM EDT | 475.00 | 78.05 | 83.73 | 84.94 | 0.00 | - | 1 | 4 | 26.68% |
| XSP250620C00480000 | 2024-05-15 12:20PM EDT | 480.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| XSP250620C00485000 | 2024-04-02 2:14PM EDT | 485.00 | 75.19 | 61.70 | 64.52 | 0.00 | - | 1 | 3 | 19.10% |
| XSP250620C00490000 | 2024-05-15 3:46PM EDT | 490.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XSP250620C00500000 | 2024-04-19 10:56AM EDT | 500.00 | 50.65 | 67.69 | 68.26 | 0.00 | - | 5 | 17 | 25.38% |
| XSP250620C00510000 | 2024-05-17 3:59PM EDT | 510.00 | 62.63 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| XSP250620C00520000 | 2024-05-30 1:27PM EDT | 520.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XSP250620C00530000 | 2024-05-31 2:59PM EDT | 530.00 | 40.82 | 0.00 | 0.00 | -2.27 | -5.27% | 1 | 29 | 0.10% |
| XSP250620C00540000 | 2024-05-28 10:20AM EDT | 540.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.39% |
| XSP250620C00560000 | 2024-05-28 9:32AM EDT | 560.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| XSP250620C00565000 | 2024-05-30 9:46AM EDT | 565.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| XSP250620C00570000 | 2024-05-28 10:41AM EDT | 570.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| XSP250620C00635000 | 2024-05-29 2:33PM EDT | 635.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XSP250620C00640000 | 2024-05-31 11:14AM EDT | 640.00 | 2.46 | 0.00 | 0.00 | -0.97 | -28.28% | 1 | 1 | 3.13% |
| XSP250620C00655000 | 2024-04-03 2:00PM EDT | 655.00 | 3.80 | 1.85 | 1.97 | 0.00 | - | 1 | 30 | 13.35% |
| XSP250620C00660000 | 2024-05-31 11:14AM EDT | 660.00 | 1.31 | 0.00 | 0.00 | -0.54 | -29.19% | 1 | 11 | 3.13% |
| XSP250620C00665000 | 2024-02-16 1:46PM EDT | 665.00 | 1.36 | 2.15 | 2.42 | 0.00 | - | 2 | 12 | 14.69% |
| XSP250620C00670000 | 2024-03-12 11:05AM EDT | 670.00 | 2.38 | 2.11 | 2.33 | 0.00 | - | 1 | 0 | 14.93% |
| XSP250620C00675000 | 2024-03-18 9:58AM EDT | 675.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSP250620C00685000 | 2023-12-06 4:39PM EDT | 685.00 | 0.31 | 0.01 | 0.65 | 0.00 | - | 2 | 0 | 12.67% |
| XSP250620C00690000 | 2024-05-15 4:11PM EDT | 690.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XSP250620C00700000 | 2024-05-15 12:20PM EDT | 700.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP250620P00270000 | 2024-01-17 2:47PM EDT | 270.00 | 2.40 | 1.53 | 2.37 | 0.00 | - | 2 | 15 | 37.54% |
| XSP250620P00280000 | 2024-05-29 12:36PM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| XSP250620P00290000 | 2023-12-18 4:11PM EDT | 290.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XSP250620P00300000 | 2024-04-30 10:26AM EDT | 300.00 | 1.93 | 1.62 | 1.77 | 0.00 | - | 6 | 8 | 30.61% |
| XSP250620P00310000 | 2023-11-22 5:00PM EDT | 310.00 | 4.73 | 4.18 | 4.57 | 0.00 | - | 1 | 0 | 35.35% |
| XSP250620P00320000 | 2024-04-30 9:39AM EDT | 320.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XSP250620P00330000 | 2024-04-08 8:18PM EDT | 330.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XSP250620P00335000 | 2024-04-30 9:53AM EDT | 335.00 | 2.90 | 2.29 | 2.48 | 0.00 | - | 1 | 11 | 27.10% |
| XSP250620P00340000 | 2024-01-03 12:26PM EDT | 340.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XSP250620P00345000 | 2024-01-03 1:59PM EDT | 345.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSP250620P00350000 | 2024-05-23 9:50AM EDT | 350.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XSP250620P00360000 | 2024-05-10 9:11AM EDT | 360.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XSP250620P00370000 | 2024-04-29 3:52PM EDT | 370.00 | 4.21 | 3.21 | 3.67 | 0.00 | - | 1 | 3 | 24.10% |
| XSP250620P00380000 | 2024-05-17 3:31PM EDT | 380.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XSP250620P00385000 | 2023-11-21 3:22PM EDT | 385.00 | 11.88 | 10.22 | 10.92 | 0.00 | - | 9 | 0 | 29.99% |
| XSP250620P00389000 | 2023-12-11 4:35PM EDT | 389.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XSP250620P00390000 | 2024-02-22 12:48PM EDT | 390.00 | 6.70 | 5.84 | 6.15 | 0.00 | - | 1 | 2 | 24.32% |
| XSP250620P00393000 | 2023-12-14 5:10PM EDT | 393.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XSP250620P00395000 | 2024-05-22 2:45PM EDT | 395.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| XSP250620P00397000 | 2024-01-09 3:58PM EDT | 397.00 | 10.93 | 7.20 | 8.47 | 0.00 | - | 9 | 0 | 25.62% |
| XSP250620P00399000 | 2023-06-30 9:30AM EDT | 399.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSP250620P00400000 | 2024-05-31 9:30AM EDT | 400.00 | 4.80 | 0.00 | 0.00 | +0.20 | +4.35% | 4 | 49 | 6.25% |
| XSP250620P00401000 | 2024-04-26 11:27AM EDT | 401.00 | 6.28 | 4.32 | 4.51 | 0.00 | - | 2 | 4 | 20.73% |
| XSP250620P00404000 | 2023-11-14 11:53AM EDT | 404.00 | 15.66 | 12.00 | 13.13 | 0.00 | - | - | 1 | 28.51% |
| XSP250620P00405000 | 2024-01-23 4:45PM EDT | 405.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 6.25% |
| XSP250620P00410000 | 2024-05-07 12:01PM EDT | 410.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XSP250620P00413000 | 2023-08-23 3:42PM EDT | 413.00 | 22.30 | 19.41 | 20.97 | 0.00 | - | 1 | 1 | 32.65% |
| XSP250620P00415000 | 2024-05-31 9:58AM EDT | 415.00 | 5.50 | 0.00 | 0.00 | -0.16 | -2.83% | 4 | 8 | 6.25% |
| XSP250620P00416000 | 2024-01-29 2:23PM EDT | 416.00 | 11.20 | 8.67 | 8.98 | 0.00 | - | 2 | 2 | 22.97% |
| XSP250620P00417000 | 2024-01-19 1:32PM EDT | 417.00 | 12.55 | 8.91 | 11.18 | 0.00 | - | 1 | 0 | 24.66% |
| XSP250620P00419000 | 2023-10-20 11:29AM EDT | 419.00 | 28.71 | 17.79 | 18.89 | 0.00 | - | 1 | 5 | 30.03% |
| XSP250620P00420000 | 2024-05-15 9:45AM EDT | 420.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| XSP250620P00424000 | 2024-05-29 3:31PM EDT | 424.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| XSP250620P00425000 | 2024-05-22 11:08AM EDT | 425.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| XSP250620P00428000 | 2024-05-10 2:20PM EDT | 428.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| XSP250620P00429000 | 2023-12-21 11:20AM EDT | 429.00 | 17.31 | 12.57 | 15.22 | 0.00 | - | 1 | 0 | 25.60% |
| XSP250620P00430000 | 2024-05-23 9:30AM EDT | 430.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP250620P00431000 | 2023-10-20 11:27AM EDT | 431.00 | 32.41 | 20.39 | 21.59 | 0.00 | - | 1 | 0 | 29.52% |
| XSP250620P00432000 | 2024-02-09 4:54PM EDT | 432.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XSP250620P00433000 | 2024-04-26 11:27AM EDT | 433.00 | 9.30 | 6.25 | 6.48 | 0.00 | - | 2 | 2 | 18.09% |
| XSP250620P00434000 | 2024-05-15 1:32PM EDT | 434.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| XSP250620P00435000 | 2024-04-12 1:02PM EDT | 435.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XSP250620P00436000 | 2024-02-22 4:33PM EDT | 436.00 | 11.14 | 9.59 | 9.96 | 0.00 | - | 7 | 0 | 20.52% |
| XSP250620P00437000 | 2024-01-25 10:31AM EDT | 437.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XSP250620P00439000 | 2023-12-21 11:19AM EDT | 439.00 | 19.33 | 14.26 | 16.94 | 0.00 | - | 1 | 0 | 24.95% |
| XSP250620P00440000 | 2024-05-28 11:56AM EDT | 440.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| XSP250620P00441000 | 2023-10-20 9:41AM EDT | 441.00 | 34.85 | 22.80 | 24.09 | 0.00 | - | 1 | 0 | 29.12% |
| XSP250620P00445000 | 2024-05-13 10:10AM EDT | 445.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XSP250620P00447000 | 2024-04-19 2:40PM EDT | 447.00 | 15.10 | 7.32 | 7.56 | 0.00 | - | 1 | 1 | 16.90% |
| XSP250620P00448000 | 2023-11-03 3:04PM EDT | 448.00 | 30.15 | 23.63 | 24.24 | 0.00 | - | 1 | 1 | 27.81% |
| XSP250620P00449000 | 2023-07-13 10:52AM EDT | 449.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XSP250620P00450000 | 2024-04-02 10:47AM EDT | 450.00 | 12.00 | 12.22 | 12.53 | 0.00 | - | 1 | 3 | 20.04% |
| XSP250620P00451000 | 2023-12-06 2:03PM EDT | 451.00 | 25.83 | 21.06 | 23.72 | 0.00 | - | 12 | 0 | 26.90% |
| XSP250620P00452000 | 2024-05-06 1:17PM EDT | 452.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| XSP250620P00454000 | 2024-02-22 12:30PM EDT | 454.00 | 13.84 | 11.70 | 12.11 | 0.00 | - | 1 | 1 | 19.08% |
| XSP250620P00455000 | 2024-05-16 10:16AM EDT | 455.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP250620P00456000 | 2024-05-07 12:24PM EDT | 456.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XSP250620P00458000 | 2023-11-02 1:27PM EDT | 458.00 | 36.50 | 26.31 | 26.98 | 0.00 | - | - | 1 | 27.39% |
| XSP250620P00459000 | 2023-12-11 11:28AM EDT | 459.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP250620P00460000 | 2024-05-10 2:17PM EDT | 460.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| XSP250620P00461000 | 2024-05-08 9:40AM EDT | 461.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP250620P00462000 | 2024-01-25 1:56PM EDT | 462.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XSP250620P00464000 | 2024-05-16 12:26PM EDT | 464.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| XSP250620P00465000 | 2024-03-07 12:10PM EDT | 465.00 | 14.90 | 13.13 | 15.49 | 0.00 | - | 2 | 1 | 19.32% |
| XSP250620P00470000 | 2024-05-24 3:43PM EDT | 470.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 3.13% |
| XSP250620P00475000 | 2024-05-30 9:47AM EDT | 475.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| XSP250620P00480000 | 2024-05-24 3:46PM EDT | 480.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| XSP250620P00485000 | 2024-05-28 12:38PM EDT | 485.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| XSP250620P00490000 | 2024-05-24 3:40PM EDT | 490.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| XSP250620P00500000 | 2024-05-30 9:45AM EDT | 500.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| XSP250620P00510000 | 2024-05-17 1:53PM EDT | 510.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| XSP250620P00520000 | 2024-05-23 11:38AM EDT | 520.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| XSP250620P00530000 | 2024-05-30 9:44AM EDT | 530.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XSP250620P00540000 | 2024-04-24 9:33AM EDT | 540.00 | 36.55 | 24.41 | 24.81 | 0.00 | - | 14 | 17 | 8.27% |
| XSP250620P00560000 | 2024-05-28 9:32AM EDT | 560.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| XSP250620P00635000 | 2024-05-29 2:33PM EDT | 635.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XSP250620P00655000 | 2024-03-12 8:37AM EDT | 655.00 | 109.86 | 106.01 | 108.23 | 0.00 | - | 32 | 32 | 0.00% |
| XSP250620P00660000 | 2024-05-22 2:45PM EDT | 660.00 | 101.38 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| XSP250620P00685000 | 2023-12-06 4:39PM EDT | 685.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XSP250620P00700000 | 2024-05-15 12:21PM EDT | 700.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XSP250620P00705000 | 2024-03-12 10:00AM EDT | 705.00 | 154.99 | 153.38 | 154.46 | 0.00 | - | - | 40 | 0.00% |
| XSP250620P00710000 | 2024-03-20 3:00PM EDT | 710.00 | 152.90 | 175.38 | 178.89 | 0.00 | - | - | 28 | 0.00% |
| XSP250620P00715000 | 2024-03-12 12:38PM EDT | 715.00 | 163.07 | 157.91 | 158.95 | 0.00 | - | - | 14 | 0.00% |
| XSP250620P00720000 | 2024-03-12 8:39AM EDT | 720.00 | 168.65 | 164.30 | 166.72 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.